Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.69	28.00	26.90	26.90	9,400	-0.55(-2.00%)
Nov 29, 2018	26.61	27.45	26.25	27.45	4,691	+0.55(+2.04%)
Nov 28, 2018	25.51	26.99	25.51	26.90	7,213	+0.63(+2.40%)
Nov 27, 2018	25.65	27.45	25.42	26.27	5,551	+0.47(+1.82%)
Nov 26, 2018	25.49	26.15	24.85	25.80	10,518	+0.67(+2.67%)
Nov 23, 2018	24.90	25.13	24.60	25.13	1,500	+1.13(+4.71%)
Nov 21, 2018		24.00	24.00	24.00	0	+0.48(+2.04%)
Nov 20, 2018	23.45	25.00	23.45	23.52	7,100	+0.06(+0.26%)
Nov 19, 2018	27.00	27.00	23.25	23.46	11,773	-2.53(-9.73%)
Nov 16, 2018	25.25	26.00	24.03	25.99	9,900	+0.51(+2.00%)
Nov 15, 2018	25.30	27.19	24.01	25.48	20,539	-0.25(-0.97%)
Nov 14, 2018	28.76	29.39	25.73	25.73	8,753	-2.27(-8.11%)
Nov 13, 2018	27.59	29.96	27.59	28.00	4,794	+0.28(+1.01%)
Nov 12, 2018	27.50	29.42	27.34	27.72	5,736	+0.46(+1.69%)
Nov 09, 2018	27.67	28.25	27.19	27.26	4,100	-0.41(-1.48%)
Nov 08, 2018	28.25	28.99	27.47	27.67	4,612	-0.57(-2.02%)
Nov 07, 2018	28.60	29.10	27.68	28.24	15,963	+1.12(+4.13%)
Nov 06, 2018	28.25	28.80	27.03	27.12	12,385	-1.29(-4.54%)
Nov 05, 2018	29.10	30.00	28.41	28.41	37,674	-0.19(-0.66%)
Nov 02, 2018	28.40	29.05	28.05	28.60	16,300	+0.11(+0.39%)