UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.48	25.53	25.36	25.51	1,403,397	-0.20(-0.79%)
Nov 29, 2018	25.71	25.84	25.65	25.71	1,632,092	-0.22(-0.85%)
Nov 28, 2018	25.63	25.93	25.49	25.93	1,712,332	+0.33(+1.30%)
Nov 27, 2018	25.51	25.60	25.44	25.60	1,790,837	-0.20(-0.79%)
Nov 26, 2018	25.68	25.81	25.68	25.80	1,626,742	+0.41(+1.63%)
Nov 23, 2018	25.39	25.45	25.36	25.39	831,195	-0.32(-1.23%)
Nov 21, 2018		25.70	25.70	25.70	0	+0.42(+1.67%)
Nov 20, 2018	25.44	25.51	25.24	25.28	2,384,182	-0.37(-1.42%)
Nov 19, 2018	25.83	25.84	25.54	25.65	2,364,732	-0.09(-0.35%)
Nov 16, 2018	25.67	25.79	25.62	25.74	3,797,921	-0.13(-0.50%)
Nov 15, 2018	25.59	25.89	25.44	25.87	7,144,673	-0.15(-0.59%)
Nov 14, 2018	26.19	26.22	25.86	26.02	9,334,342	+0.06(+0.22%)
Nov 13, 2018	25.98	26.19	25.87	25.96	3,284,399	+0.16(+0.63%)
Nov 12, 2018	26.04	26.05	25.77	25.80	3,445,528	-0.48(-1.82%)
Nov 09, 2018	26.31	26.39	26.17	26.28	3,507,754	-0.21(-0.80%)
Nov 08, 2018	26.64	26.73	26.44	26.49	1,553,426	-0.21(-0.79%)
Nov 07, 2018	26.61	26.71	26.49	26.70	1,936,373	+0.39(+1.48%)
Nov 06, 2018	26.20	26.32	26.14	26.31	1,990,597	-0.02(-0.06%)
Nov 05, 2018	26.35	26.42	26.25	26.33	1,864,745	+0.15(+0.56%)
Nov 02, 2018	26.39	26.47	26.05	26.18	3,447,873	-0.15(-0.55%)