Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.92	64.26	62.83	64.13	26,418,756	+1.16(+1.84%)
Nov 29, 2018	62.40	63.44	62.33	62.98	13,441,189	+0.55(+0.88%)
Nov 28, 2018	62.08	62.53	61.65	62.43	14,903,665	+0.72(+1.17%)
Nov 27, 2018	60.68	61.85	60.68	61.71	18,090,704	+0.73(+1.19%)
Nov 26, 2018	60.62	61.23	60.46	60.98	13,448,153	+0.62(+1.03%)
Nov 23, 2018	59.92	60.87	59.83	60.36	4,356,652	-0.10(-0.16%)
Nov 21, 2018		60.46	60.46	60.46	0	+0.01(+0.01%)
Nov 20, 2018	61.44	61.73	60.34	60.45	16,809,306	-1.27(-2.06%)
Nov 19, 2018	61.61	61.93	61.10	61.72	20,299,940	+0.23(+0.38%)
Nov 16, 2018	60.42	61.64	60.26	61.48	16,979,156	+0.99(+1.63%)
Nov 15, 2018	59.41	60.52	59.11	60.50	14,672,123	+0.61(+1.01%)
Nov 14, 2018	60.59	60.59	59.56	59.89	11,688,754	-0.42(-0.70%)
Nov 13, 2018	60.80	60.84	59.83	60.31	19,580,198	-0.06(-0.11%)
Nov 12, 2018	60.73	60.84	59.84	60.38	16,959,604	-0.14(-0.23%)
Nov 09, 2018	61.32	61.43	60.46	60.51	18,131,132	-0.50(-0.82%)
Nov 08, 2018	60.54	61.18	60.32	61.01	16,087,814	+0.32(+0.53%)
Nov 07, 2018	59.90	60.89	59.69	60.69	23,009,438	+1.43(+2.41%)
Nov 06, 2018	58.96	59.66	58.81	59.26	12,674,457	+0.15(+0.26%)
Nov 05, 2018	58.17	59.47	56.68	59.11	15,240,249	+0.69(+1.18%)
Nov 02, 2018	59.47	59.58	57.89	58.42	15,956,703	-0.69(-1.16%)