Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.90	10.92	10.90	10.92	12,938	+0.00(+0.00%)
Nov 29, 2017	10.95	10.95	10.91	10.92	11,179	-0.03(-0.27%)
Nov 28, 2017	10.97	10.97	10.95	10.95	13,145	-0.02(-0.18%)
Nov 27, 2017	10.95	10.97	10.95	10.97	2,845	+0.00(+0.00%)
Nov 24, 2017	10.95	10.97	10.95	10.97	3,700	+0.00(+0.00%)
Nov 23, 2017	10.97	10.97	10.97	10.97	234	+0.02(+0.18%)
Nov 22, 2017	10.95	10.95	10.95	10.95	100	+0.00(+0.00%)
Nov 21, 2017	10.92	10.95	10.92	10.95	2,653	+0.04(+0.37%)
Nov 20, 2017	10.86	10.91	10.86	10.91	10,917	+0.00(+0.00%)
Nov 17, 2017	10.91	10.91	10.91	10.91	2,121	+0.00(+0.00%)
Nov 16, 2017	10.85	10.91	10.85	10.91	1,815	+0.05(+0.46%)
Nov 15, 2017	10.91	10.91	10.86	10.86	10,500	-0.03(-0.28%)
Nov 13, 2017		10.89	10.89	10.89	4	+0.02(+0.18%)
Nov 10, 2017	10.87	10.87	10.87	10.87	614	+0.01(+0.09%)
Nov 08, 2017		10.86	10.86	10.86	0	-0.02(-0.18%)
Nov 07, 2017	10.87	10.88	10.87	10.88	8,193	+0.02(+0.18%)
Nov 03, 2017		10.86	10.86	10.86	30	+0.01(+0.09%)
Nov 02, 2017	10.85	10.85	10.85	10.85	1,348	-0.01(-0.09%)