Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	65.58	66.80	65.58	66.34	4,222,202	+0.16(+0.24%)
Nov 29, 2017	66.99	66.99	66.04	66.18	3,356,825	-0.70(-1.04%)
Nov 28, 2017	66.57	67.20	66.44	66.88	3,823,371	+0.43(+0.65%)
Nov 27, 2017	66.29	66.64	66.08	66.45	4,351,725	+0.12(+0.18%)
Nov 24, 2017	66.02	66.42	65.65	66.33	1,991,251	+0.51(+0.78%)
Nov 22, 2017	66.01	66.14	65.60	65.82	2,765,109	-0.06(-0.08%)
Nov 21, 2017	66.80	66.90	65.61	65.87	4,624,734	-0.12(-0.18%)
Nov 20, 2017	66.76	66.92	65.69	65.99	6,422,782	-0.93(-1.39%)
Nov 17, 2017	68.90	68.98	66.89	66.92	5,180,774	-2.13(-3.08%)
Nov 16, 2017	68.15	69.40	68.14	69.05	3,680,028	+1.18(+1.74%)
Nov 15, 2017	68.64	68.80	67.75	67.86	3,541,648	-0.81(-1.17%)
Nov 14, 2017	67.64	68.87	67.58	68.67	2,468,891	+0.38(+0.55%)
Nov 13, 2017	67.78	68.39	67.61	68.29	1,903,805	+0.27(+0.40%)
Nov 10, 2017	67.41	68.18	67.25	68.02	2,829,675	+0.29(+0.43%)
Nov 09, 2017	67.65	68.00	67.32	67.73	2,334,104	-0.40(-0.59%)
Nov 08, 2017	68.56	68.77	68.03	68.13	2,790,843	-0.25(-0.36%)
Nov 07, 2017	68.52	68.75	68.27	68.38	3,451,676	-0.12(-0.17%)
Nov 06, 2017	67.88	68.96	67.78	68.50	3,475,371	+0.47(+0.69%)
Nov 03, 2017	68.08	68.45	67.57	68.03	4,140,420	-0.08(-0.12%)
Nov 02, 2017	67.91	68.80	67.53	68.11	4,832,098	+0.75(+1.12%)