Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.37	19.00	17.37	18.40	23,852	+0.81(+4.60%)
Nov 29, 2017	18.56	18.56	17.25	17.59	32,062	-1.16(-6.19%)
Nov 28, 2017	18.59	20.45	17.00	18.75	59,037	-0.03(-0.16%)
Nov 27, 2017	18.71	19.90	18.38	18.78	15,524	+0.35(+1.90%)
Nov 24, 2017	19.27	19.64	18.41	18.43	11,835	-0.67(-3.51%)
Nov 22, 2017	18.30	19.30	18.06	19.10	13,664	+1.01(+5.58%)
Nov 21, 2017	16.90	18.65	16.85	18.09	28,999	+0.89(+5.17%)
Nov 20, 2017	18.33	18.50	15.57	17.20	70,150	-1.05(-5.75%)
Nov 17, 2017	19.86	20.15	18.05	18.25	42,194	-1.73(-8.66%)
Nov 16, 2017	20.19	21.00	19.98	19.98	66,000	-0.26(-1.28%)
Nov 15, 2017	20.35	20.80	20.00	20.24	9,717	-0.20(-0.98%)
Nov 14, 2017	21.00	21.00	20.08	20.44	29,018	-0.56(-2.67%)
Nov 13, 2017	21.01	21.98	20.54	21.00	36,273	-0.65(-3.00%)
Nov 10, 2017	20.15	21.65	19.76	21.65	39,556	+1.27(+6.23%)
Nov 09, 2017	20.69	20.69	19.00	20.38	61,910	+0.09(+0.44%)
Nov 08, 2017	20.45	20.70	20.25	20.29	40,082	-0.30(-1.46%)
Nov 07, 2017	21.35	21.35	20.14	20.59	58,017	-0.76(-3.56%)
Nov 06, 2017	19.83	21.35	18.22	21.35	44,307	+1.52(+7.67%)
Nov 03, 2017	18.43	19.84	18.20	19.83	20,118	+1.28(+6.90%)
Nov 02, 2017	18.41	19.49	17.96	18.55	11,734	-0.03(-0.16%)