Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.93	17.22	16.71	16.89	405,490	+0.00(+0.00%)
Nov 29, 2017	17.19	17.32	16.71	16.89	435,154	-0.35(-2.03%)
Nov 28, 2017	17.15	17.48	16.86	17.24	415,209	+0.22(+1.29%)
Nov 27, 2017	17.37	17.63	16.93	17.02	384,384	-0.31(-1.77%)
Nov 24, 2017	17.24	17.37	17.05	17.32	193,348	+0.31(+1.80%)
Nov 22, 2017	17.50	17.50	16.99	17.02	307,658	-0.52(-2.99%)
Nov 21, 2017	17.85	18.22	17.32	17.54	565,153	-0.18(-0.99%)
Nov 20, 2017	17.76	17.89	17.50	17.72	501,147	+0.09(+0.49%)
Nov 17, 2017	17.41	17.72	17.15	17.63	460,434	+0.22(+1.24%)
Nov 16, 2017	16.20	17.50	16.20	17.41	737,287	+1.21(+7.49%)
Nov 15, 2017	16.46	16.59	15.90	16.20	761,778	-0.39(-2.35%)
Nov 14, 2017	17.15	17.40	16.29	16.59	508,810	-0.56(-3.28%)
Nov 13, 2017	17.41	17.61	17.11	17.15	593,451	-0.52(-2.94%)
Nov 10, 2017	17.93	18.24	17.59	17.67	600,361	-0.22(-1.21%)
Nov 09, 2017	17.98	18.28	17.63	17.89	508,178	-0.13(-0.72%)
Nov 08, 2017	17.89	18.41	17.72	18.02	571,972	+0.13(+0.73%)
Nov 07, 2017	17.20	18.06	17.02	17.89	533,050	+0.87(+5.09%)
Nov 06, 2017	15.38	17.46	15.25	17.02	1,121,368	+1.65(+10.70%)
Nov 03, 2017	17.28	17.46	14.47	15.38	1,797,767	-4.07(-20.94%)
Nov 02, 2017	19.32	19.67	19.10	19.45	642,560	+0.04(+0.22%)