Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.55	31.70	31.00	31.20	6,838	-0.25(-0.79%)
Nov 29, 2017	30.30	31.65	30.25	31.45	8,269	+0.85(+2.78%)
Nov 28, 2017	30.20	31.00	30.15	30.60	5,816	+0.20(+0.66%)
Nov 27, 2017	29.30	30.50	29.30	30.40	5,167	+1.25(+4.29%)
Nov 24, 2017	29.50	29.50	28.85	29.15	3,537	-0.15(-0.51%)
Nov 22, 2017	30.40	30.40	29.30	29.30	4,376	-1.05(-3.46%)
Nov 21, 2017	29.90	30.90	29.35	30.35	6,104	+0.20(+0.66%)
Nov 20, 2017	30.10	30.30	29.55	30.15	2,398	+0.15(+0.50%)
Nov 17, 2017	28.75	30.35	28.20	30.00	6,285	+1.05(+3.63%)
Nov 16, 2017	28.75	29.25	28.70	28.95	3,855	+0.90(+3.21%)
Nov 15, 2017	28.50	29.00	27.75	28.05	7,938	-0.20(-0.71%)
Nov 14, 2017	28.40	28.65	28.25	28.25	1,814	-0.40(-1.40%)
Nov 13, 2017	27.95	29.05	27.50	28.65	3,236	+0.60(+2.14%)
Nov 10, 2017	28.05	28.35	28.00	28.05	3,885	-0.25(-0.88%)
Nov 09, 2017	29.40	29.40	27.25	28.30	9,329	-0.45(-1.57%)
Nov 08, 2017	29.40	29.40	28.46	28.75	8,082	-0.80(-2.71%)
Nov 07, 2017	30.40	30.40	29.40	29.55	9,135	-0.90(-2.96%)
Nov 06, 2017	30.30	30.45	30.20	30.45	2,007	+0.00(+0.00%)
Nov 03, 2017	30.30	30.75	30.30	30.45	10,684	+0.00(+0.00%)
Nov 02, 2017	29.70	30.45	29.35	30.45	3,731	+1.05(+3.57%)