Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.920	6.920	6.800	6.800	1,150	-0.23(-3.27%)
Nov 29, 2017	6.990	7.080	6.800	7.030	4,900	+0.11(+1.59%)
Nov 28, 2017	6.850	6.920	6.850	6.920	1,540	+0.26(+3.90%)
Nov 27, 2017	6.710	6.710	6.660	6.660	38,382	-0.09(-1.33%)
Nov 22, 2017		6.750	6.750	6.750	0	-0.13(-1.89%)
Nov 21, 2017	6.945	6.945	6.880	6.880	800	-0.19(-2.69%)
Nov 20, 2017	7.200	7.200	6.990	7.070	2,655	-0.07(-1.05%)
Nov 17, 2017	6.980	7.145	6.980	7.145	640	+0.28(+4.15%)
Nov 15, 2017		6.860	6.860	6.860	3	-0.08(-1.19%)
Nov 14, 2017	7.100	7.100	6.942	6.942	2,240	-0.16(-2.22%)
Nov 13, 2017	7.009	7.100	7.009	7.100	1,335	+0.05(+0.71%)
Nov 10, 2017	7.050	7.050	7.050	7.050	400	-0.32(-4.34%)
Nov 09, 2017	7.070	7.370	7.070	7.370	1,587	-0.07(-0.94%)
Nov 08, 2017	7.460	7.460	7.440	7.440	2,331	-0.32(-4.12%)
Nov 03, 2017		7.760	7.760	7.760	0	+0.24(+3.19%)