Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.72	57.00	56.49	56.84	1,901,284	+0.51(+0.90%)
Nov 29, 2017	56.18	56.48	55.97	56.34	1,840,174	+0.15(+0.27%)
Nov 28, 2017	55.80	56.29	55.70	56.18	879,492	+0.31(+0.56%)
Nov 27, 2017	55.82	56.04	55.61	55.87	584,391	+0.10(+0.18%)
Nov 24, 2017	56.20	56.34	55.68	55.76	356,454	-0.44(-0.78%)
Nov 22, 2017	55.96	56.45	55.84	56.20	651,369	+0.08(+0.14%)
Nov 21, 2017	55.92	56.20	55.81	56.12	931,528	+0.28(+0.50%)
Nov 20, 2017	56.01	56.11	55.44	55.84	1,011,327	-0.25(-0.44%)
Nov 17, 2017	56.07	56.44	55.98	56.09	696,120	-0.16(-0.29%)
Nov 16, 2017	56.06	56.55	56.01	56.25	1,339,917	+0.14(+0.25%)
Nov 15, 2017	55.73	56.30	55.32	56.12	1,299,163	+0.36(+0.64%)
Nov 14, 2017	55.60	55.92	55.37	55.76	1,494,755	+0.12(+0.22%)
Nov 13, 2017	55.26	55.71	55.11	55.63	1,081,648	+0.26(+0.48%)
Nov 10, 2017	54.83	55.79	54.83	55.37	1,043,226	+0.26(+0.47%)
Nov 09, 2017	54.24	55.25	54.02	55.11	2,321,081	+0.75(+1.37%)
Nov 08, 2017	54.19	54.74	54.19	54.37	1,873,570	+0.20(+0.36%)
Nov 07, 2017	54.41	55.18	54.09	54.17	1,385,718	-0.21(-0.38%)
Nov 06, 2017	53.85	54.57	53.76	54.37	1,554,892	+0.73(+1.37%)
Nov 03, 2017	53.44	53.82	53.28	53.64	1,411,707	-0.13(-0.25%)
Nov 02, 2017	54.16	54.35	53.46	53.77	1,452,751	-0.41(-0.76%)