Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.56	69.56	69.32	69.38	887,605	-0.14(-0.20%)
Nov 29, 2017	69.52	69.56	69.44	69.52	859,879	-0.21(-0.30%)
Nov 28, 2017	69.75	69.79	69.67	69.73	555,286	+0.05(+0.07%)
Nov 27, 2017	69.65	69.71	69.57	69.68	544,532	+0.07(+0.09%)
Nov 24, 2017	69.62	69.67	69.61	69.61	281,885	-0.02(-0.04%)
Nov 22, 2017	69.55	69.71	69.52	69.64	595,731	+0.18(+0.26%)
Nov 21, 2017	69.53	69.56	69.42	69.46	570,939	+0.05(+0.07%)
Nov 20, 2017	69.46	69.52	69.41	69.41	805,503	-0.14(-0.20%)
Nov 17, 2017	69.56	69.59	69.51	69.55	1,026,528	+0.07(+0.09%)
Nov 16, 2017	69.50	69.55	69.45	69.48	600,160	-0.12(-0.17%)
Nov 15, 2017	69.52	69.60	69.39	69.60	798,663	+0.21(+0.30%)
Nov 14, 2017	69.32	69.43	69.31	69.39	618,376	+0.11(+0.15%)
Nov 13, 2017	69.39	69.43	69.28	69.28	644,334	-0.03(-0.05%)
Nov 10, 2017	69.45	69.48	69.32	69.32	582,605	-0.33(-0.47%)
Nov 09, 2017	69.63	69.69	69.57	69.65	508,269	-0.05(-0.07%)
Nov 08, 2017	69.75	69.80	69.66	69.70	606,443	-0.08(-0.12%)
Nov 07, 2017	69.76	69.80	69.75	69.78	755,255	+0.02(+0.02%)
Nov 06, 2017	69.73	69.79	69.71	69.76	541,662	+0.05(+0.07%)
Nov 03, 2017	69.73	69.73	69.60	69.71	658,656	+0.05(+0.07%)
Nov 02, 2017	69.67	69.74	69.61	69.66	607,380	+0.06(+0.08%)