Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.17	43.72	43.05	43.24	19,560,878	-0.07(-0.16%)
Nov 29, 2017		43.54	42.97	43.31	13,366,460	+0.34(+0.78%)
Nov 28, 2017	42.97	43.12	42.56	42.97	16,401,401	+0.30(+0.70%)
Nov 27, 2017	42.56	42.71	42.40	42.67	12,910,510	+0.16(+0.37%)
Nov 24, 2017	42.63	42.74	42.33	42.52	5,549,576	-0.02(-0.04%)
Nov 22, 2017	42.42	42.69	42.38	42.53	9,429,205	+0.08(+0.18%)
Nov 21, 2017	42.52	42.91	42.38	42.45	17,527,074	+0.13(+0.31%)
Nov 20, 2017	42.27	42.55	41.95	42.32	21,958,592	-0.86(-1.99%)
Nov 17, 2017	43.03	43.36	42.83	43.18	12,635,024	+0.02(+0.05%)
Nov 16, 2017	42.92	43.31	42.83	43.16	15,321,719	+0.29(+0.68%)
Nov 15, 2017	42.84	43.10	42.56	42.87	14,991,160	-0.15(-0.35%)
Nov 14, 2017	43.00	43.17	42.83	43.02	16,241,925	-0.09(-0.20%)
Nov 13, 2017	43.27	43.43	43.08	43.10	17,241,944	-0.30(-0.68%)
Nov 10, 2017	44.03	44.03	43.14	43.40	21,404,070	-0.57(-1.30%)
Nov 09, 2017	44.24	44.32	43.51	43.97	18,075,568	-0.29(-0.65%)
Nov 08, 2017	43.42	44.37	43.38	44.26	19,343,880	+0.77(+1.78%)
Nov 07, 2017	43.71	43.95	43.32	43.49	18,305,172	-0.23(-0.52%)
Nov 06, 2017	43.84	43.94	43.49	43.71	11,145,083	-0.14(-0.32%)
Nov 03, 2017	43.26	44.02	43.17	43.85	12,541,342	+0.54(+1.25%)
Nov 02, 2017	43.40	43.47	43.05	43.31	15,746,791	+0.02(+0.05%)