Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.55	21.30	19.50	19.85	250,764	-0.70(-3.41%)
Nov 29, 2016	19.95	20.65	19.35	20.55	184,885	+0.65(+3.27%)
Nov 28, 2016	19.80	20.45	19.05	19.90	377,682	+0.10(+0.51%)
Nov 25, 2016	19.45	20.20	18.90	19.80	93,002	+0.35(+1.80%)
Nov 23, 2016		19.45	19.45	19.45	0	+1.15(+6.28%)
Nov 22, 2016	18.80	19.07	17.80	18.30	178,415	-0.30(-1.61%)
Nov 21, 2016	17.85	18.80	17.85	18.60	188,809	+0.55(+3.05%)
Nov 18, 2016	18.40	18.70	17.65	18.05	108,523	-0.30(-1.63%)
Nov 17, 2016	18.70	18.90	17.80	18.35	202,518	-0.15(-0.81%)
Nov 16, 2016	19.35	19.65	18.40	18.50	219,625	-0.80(-4.15%)
Nov 15, 2016	20.65	20.65	19.25	19.30	210,916	-1.50(-7.21%)
Nov 14, 2016	20.15	21.05	20.15	20.80	315,300	+0.65(+3.23%)
Nov 11, 2016	19.40	20.20	18.80	20.15	475,871	+0.75(+3.87%)
Nov 10, 2016	20.90	21.85	19.30	19.40	312,518	-1.35(-6.51%)
Nov 09, 2016	17.60	20.90	17.09	20.75	293,207	+3.15(+17.90%)
Nov 08, 2016	16.65	17.75	16.35	17.60	228,341	+0.90(+5.39%)
Nov 07, 2016	15.50	16.85	15.15	16.70	405,824	+1.55(+10.23%)
Nov 04, 2016	13.75	15.25	13.35	15.15	302,088	+0.90(+6.32%)
Nov 03, 2016	14.10	14.45	13.70	14.25	339,374	+0.20(+1.42%)
Nov 02, 2016	13.60	14.15	13.10	14.05	224,735	+0.45(+3.31%)