Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.78	55.88	54.31	54.44	251,718	-1.06(-1.90%)
Nov 29, 2016	55.02	55.69	54.78	55.50	247,185	+0.47(+0.86%)
Nov 28, 2016	54.95	55.27	54.69	55.02	319,736	+0.25(+0.45%)
Nov 25, 2016	54.66	54.97	54.53	54.78	103,999	+0.25(+0.45%)
Nov 23, 2016		54.53	54.53	54.53	0	+0.00(+0.00%)
Nov 22, 2016	53.72	54.63	53.45	54.53	278,202	+0.86(+1.60%)
Nov 21, 2016	54.24	54.24	52.75	53.67	317,571	+0.09(+0.17%)
Nov 18, 2016	53.57	53.63	52.88	53.59	356,793	+0.26(+0.48%)
Nov 17, 2016	52.74	53.48	52.26	53.33	266,510	+0.90(+1.71%)
Nov 16, 2016	51.67	52.44	51.48	52.43	290,970	+0.76(+1.47%)
Nov 15, 2016	50.77	51.77	50.58	51.67	257,676	+0.87(+1.71%)
Nov 14, 2016	51.14	51.48	50.16	50.80	471,569	+0.23(+0.45%)
Nov 11, 2016	49.06	50.61	48.52	50.58	387,342	+1.67(+3.41%)
Nov 10, 2016	49.81	50.23	49.39	48.91	423,784	-0.16(-0.32%)
Nov 09, 2016	48.14	49.16	47.23	49.07	365,994	+0.20(+0.40%)
Nov 08, 2016	48.75	49.16	48.19	48.87	245,989	+0.14(+0.28%)
Nov 07, 2016	47.17	48.91	47.02	48.73	434,069	+2.26(+4.86%)
Nov 04, 2016	45.79	47.29	45.79	46.48	480,173	+0.58(+1.27%)
Nov 03, 2016	48.24	48.32	45.75	45.89	542,783	-2.49(-5.16%)
Nov 02, 2016	47.51	48.55	47.47	48.39	462,064	+1.04(+2.19%)