eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.00	26.07	25.35	25.36	15,108,626	-0.64(-2.46%)
Nov 29, 2016	26.04	26.27	25.99	26.00	7,985,325	-0.05(-0.21%)
Nov 28, 2016	26.30	26.34	26.02	26.05	7,885,508	-0.35(-1.31%)
Nov 25, 2016	26.39	26.44	26.22	26.40	3,373,300	+0.05(+0.17%)
Nov 23, 2016		26.35	26.35	26.35	0	-0.15(-0.55%)
Nov 22, 2016	26.85	26.85	26.38	26.50	8,081,283	+0.05(+0.21%)
Nov 21, 2016	26.20	26.57	26.14	26.44	8,088,553	+0.28(+1.08%)
Nov 18, 2016	26.30	26.40	26.05	26.16	12,796,421	-0.16(-0.62%)
Nov 17, 2016	25.87	26.37	25.85	26.33	9,751,434	+0.49(+1.91%)
Nov 16, 2016	25.89	26.34	25.82	25.83	11,618,003	-0.15(-0.56%)
Nov 15, 2016	25.56	26.23	25.56	25.98	10,369,001	+0.55(+2.15%)
Nov 14, 2016	26.11	26.21	25.40	25.43	13,593,799	-0.68(-2.62%)
Nov 11, 2016	25.50	26.23	25.49	26.12	10,532,120	+0.44(+1.70%)
Nov 10, 2016	25.89	26.22	25.56	25.68	13,330,100	-0.12(-0.46%)
Nov 09, 2016	24.93	25.96	24.92	25.80	12,792,204	+0.24(+0.93%)
Nov 08, 2016	25.61	25.76	25.20	25.56	15,610,637	-0.19(-0.74%)
Nov 07, 2016	25.84	25.87	25.61	25.75	10,004,325	+0.26(+1.04%)
Nov 04, 2016	25.62	25.80	25.48	25.49	7,998,630	-0.10(-0.39%)
Nov 03, 2016	25.69	25.94	25.55	25.59	6,815,195	-0.18(-0.71%)
Nov 02, 2016	25.75	26.00	25.64	25.77	9,695,567	-0.11(-0.42%)