Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.28	26.61	26.10	26.19	1,337,860	-0.24(-0.91%)
Nov 29, 2016	27.05	27.07	26.36	26.43	1,440,592	-0.37(-1.38%)
Nov 28, 2016	26.74	27.05	26.65	26.80	1,038,068	-0.13(-0.48%)
Nov 25, 2016	27.10	27.14	26.79	26.93	528,187	+0.01(+0.04%)
Nov 23, 2016		26.92	26.92	26.92	0	+0.17(+0.64%)
Nov 22, 2016	26.63	27.13	26.46	26.75	1,855,082	+0.31(+1.17%)
Nov 21, 2016	26.19	26.70	26.19	26.44	2,001,092	+0.22(+0.84%)
Nov 18, 2016	26.52	26.92	25.83	26.22	1,986,365	-0.64(-2.38%)
Nov 17, 2016	26.05	27.00	25.89	26.86	4,400,250	+0.87(+3.35%)
Nov 16, 2016	24.84	26.92	24.65	25.99	4,778,422	+1.15(+4.63%)
Nov 15, 2016	26.64	26.92	23.72	24.84	10,942,443	-4.28(-14.70%)
Nov 14, 2016	28.76	30.17	28.52	29.12	4,911,039	+0.66(+2.32%)
Nov 11, 2016	27.50	28.49	27.29	28.46	1,545,572	+0.84(+3.04%)
Nov 10, 2016	27.00	27.70	26.89	27.62	1,735,757	+0.89(+3.33%)
Nov 09, 2016	25.62	26.82	25.55	26.73	1,767,085	+0.86(+3.32%)
Nov 08, 2016	25.74	26.00	25.56	25.87	1,163,393	+0.10(+0.39%)
Nov 07, 2016	25.75	25.85	25.54	25.77	1,232,033	+0.27(+1.06%)
Nov 04, 2016	25.79	25.98	25.41	25.50	1,010,055	-0.24(-0.93%)
Nov 03, 2016	25.73	26.05	25.66	25.74	1,058,226	-0.02(-0.08%)
Nov 02, 2016	25.49	26.18	25.49	25.76	1,920,168	+0.23(+0.90%)