General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.40	25.58	25.15	25.34	6,515,860	-0.32(-1.25%)
Nov 29, 2016	25.75	26.15	25.59	25.66	4,424,603	-0.03(-0.12%)
Nov 28, 2016	25.37	25.76	25.36	25.69	4,206,073	+0.26(+1.02%)
Nov 25, 2016	25.42	25.65	25.24	25.43	1,696,725	+0.02(+0.08%)
Nov 23, 2016		25.41	25.41	25.41	0	+0.12(+0.47%)
Nov 22, 2016	25.12	25.37	25.07	25.29	3,715,595	+0.26(+1.04%)
Nov 21, 2016	25.26	25.52	25.00	25.03	3,298,470	-0.16(-0.64%)
Nov 18, 2016	25.47	25.61	25.12	25.19	3,526,948	-0.26(-1.02%)
Nov 17, 2016	25.66	25.75	25.27	25.45	4,796,843	-0.25(-0.97%)
Nov 16, 2016	26.19	26.20	25.49	25.70	3,324,232	-0.50(-1.91%)
Nov 15, 2016	26.42	27.10	26.06	26.20	7,321,500	-0.04(-0.15%)
Nov 14, 2016	25.34	26.30	25.19	26.24	6,499,322	+0.93(+3.67%)
Nov 11, 2016	25.21	25.79	25.19	25.31	4,767,873	+0.06(+0.24%)
Nov 10, 2016	24.87	25.48	24.20	25.25	9,518,260	+0.42(+1.69%)
Nov 09, 2016	24.65	24.95	23.89	24.83	4,922,035	-0.39(-1.55%)
Nov 08, 2016	25.10	25.32	24.97	25.22	2,712,609	+0.04(+0.16%)
Nov 07, 2016	25.02	25.36	25.00	25.18	3,233,930	+0.50(+2.03%)
Nov 04, 2016	24.48	24.75	24.34	24.68	3,519,237	+0.24(+0.98%)
Nov 03, 2016	24.22	24.55	24.19	24.44	4,429,793	+0.19(+0.78%)
Nov 02, 2016	24.72	24.76	24.24	24.25	4,746,219	-0.45(-1.82%)