Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.62	38.84	38.13	38.26	2,198,015	-0.06(-0.16%)
Nov 27, 2015	38.31	38.78	38.14	38.32	1,033,404	-0.34(-0.88%)
Nov 25, 2015	38.87	38.66	38.66	38.66	1,514,200	-0.68(-1.73%)
Nov 24, 2015	38.97	40.02	38.87	39.34	2,732,688	+0.87(+2.26%)
Nov 23, 2015	37.72	39.18	37.47	38.47	3,144,426	+0.69(+1.83%)
Nov 20, 2015	39.14	39.14	37.55	37.78	4,197,800	-1.38(-3.52%)
Nov 19, 2015	40.30	40.72	38.26	39.16	4,360,523	-1.89(-4.60%)
Nov 18, 2015	40.85	41.09	39.96	41.05	2,701,153	+0.67(+1.66%)
Nov 17, 2015	39.88	40.89	39.23	40.38	3,064,006	+0.23(+0.57%)
Nov 16, 2015	38.42	40.16	38.27	40.15	2,641,570	+1.78(+4.64%)
Nov 13, 2015	38.10	38.75	37.50	38.37	2,631,522	+0.18(+0.47%)
Nov 12, 2015	38.83	39.31	37.97	38.19	3,544,337	-1.50(-3.78%)
Nov 11, 2015	39.82	40.47	39.39	39.69	4,904,616	+0.02(+0.05%)
Nov 10, 2015	39.16	40.25	38.92	39.67	2,926,957	+0.22(+0.56%)
Nov 09, 2015	39.35	39.86	39.06	39.45	3,089,063	+0.08(+0.20%)
Nov 06, 2015	38.57	39.76	38.33	39.37	2,508,930	+0.42(+1.08%)
Nov 05, 2015	38.31	39.94	37.34	38.95	4,853,840	+0.65(+1.70%)
Nov 04, 2015	41.09	41.34	37.37	38.30	7,152,889	-1.84(-4.58%)
Nov 03, 2015	40.80	41.13	40.02	40.14	5,479,927	-0.18(-0.45%)