Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.59	40.80	38.89	39.30	291,268	-0.27(-0.68%)
Nov 27, 2015	38.44	39.98	37.91	39.57	113,825	+1.15(+2.99%)
Nov 25, 2015	36.77	38.42	38.42	38.42	279,000	+1.66(+4.52%)
Nov 24, 2015	34.35	36.89	34.35	36.76	342,048	+1.78(+5.09%)
Nov 23, 2015	33.54	35.32	33.16	34.98	412,392	+1.26(+3.74%)
Nov 20, 2015	32.47	34.10	31.47	33.72	161,832	+1.68(+5.24%)
Nov 19, 2015	32.50	33.05	31.16	32.04	150,617	-0.12(-0.37%)
Nov 18, 2015	30.94	32.21	30.34	32.16	339,651	+0.92(+2.94%)
Nov 17, 2015	31.10	32.10	30.40	31.24	232,479	+0.18(+0.58%)
Nov 16, 2015	31.67	32.47	30.46	31.06	263,357	-1.68(-5.13%)
Nov 13, 2015	30.81	34.46	30.00	32.74	423,052	+1.85(+5.99%)
Nov 12, 2015	31.87	31.87	30.74	30.89	195,757	-1.23(-3.83%)
Nov 11, 2015	33.44	34.97	31.95	32.12	216,751	-1.01(-3.05%)
Nov 10, 2015	35.53	36.30	32.71	33.13	368,040	-2.58(-7.22%)
Nov 09, 2015	33.77	37.17	33.18	35.71	396,784	+1.97(+5.84%)
Nov 06, 2015	30.17	33.77	29.29	33.74	253,721	+2.93(+9.51%)
Nov 05, 2015	32.35	33.50	30.77	30.81	408,643	-1.43(-4.44%)
Nov 04, 2015	29.26	32.48	28.80	32.24	393,442	+3.13(+10.75%)
Nov 03, 2015	28.74	29.30	27.38	29.11	231,959	+0.13(+0.45%)