Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.560	9.600	9.550	9.600	3,883	-0.01(-0.10%)
Nov 27, 2015	9.610	9.610	9.610	9.610	300	+0.01(+0.10%)
Nov 26, 2015	9.600	9.600	9.600	9.600	150	-0.03(-0.31%)
Nov 25, 2015	9.630	9.630	9.630	9.630	166,000	-0.29(-2.92%)
Nov 10, 2015		9.920	9.920	9.920	0	+0.33(+3.44%)
Nov 03, 2015		9.590	9.590	9.590	0	+0.01(+0.10%)