S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	183.49	188.72	183.49	185.92	60,893	+3.97(+2.18%)
Nov 27, 2015	184.75	185.56	181.41	181.95	13,933	-4.87(-2.61%)
Nov 25, 2015	185.20	186.82	186.82	186.82	38,133	-0.27(-0.14%)
Nov 24, 2015	180.42	187.91	179.61	187.09	65,321	+8.39(+4.69%)
Nov 23, 2015	175.82	179.52	173.83	178.71	56,821	+2.71(+1.54%)
Nov 20, 2015	178.43	179.79	174.74	176.00	82,909	-2.34(-1.31%)
Nov 19, 2015	183.49	184.21	176.63	178.34	34,160	-6.41(-3.47%)
Nov 18, 2015	180.51	185.56	179.34	184.75	40,191	+5.91(+3.30%)
Nov 17, 2015	183.03	183.49	178.79	178.84	74,074	-4.92(-2.68%)
Nov 16, 2015	179.07	184.12	176.54	183.76	63,849	+4.87(+2.72%)
Nov 13, 2015	177.08	181.41	174.10	178.88	61,463	+1.44(+0.81%)
Nov 12, 2015	178.71	183.45	176.90	177.44	49,869	-4.87(-2.67%)
Nov 11, 2015	189.17	189.17	180.15	182.31	45,632	-6.77(-3.58%)
Nov 10, 2015	188.18	191.60	186.28	189.08	32,486	+0.90(+0.48%)
Nov 09, 2015	189.35	191.69	185.02	188.18	36,475	-1.53(-0.81%)
Nov 06, 2015	187.28	190.52	184.75	189.71	51,127	+1.44(+0.77%)
Nov 05, 2015	191.88	194.40	187.73	188.27	68,363	-4.96(-2.57%)
Nov 04, 2015	195.48	196.27	190.79	193.23	66,443	-2.62(-1.34%)
Nov 03, 2015	188.81	197.65	188.72	195.84	134,632	+8.30(+4.43%)