Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.33	26.49	25.78	25.86	1,635,562	-0.52(-1.97%)
Nov 27, 2015	26.47	26.74	26.25	26.38	569,510	+0.00(+0.00%)
Nov 25, 2015	26.25	26.38	26.38	26.38	1,100,700	+0.22(+0.84%)
Nov 24, 2015	25.85	26.29	25.73	26.16	1,443,733	+0.17(+0.65%)
Nov 23, 2015	26.22	26.45	25.86	25.99	2,439,970	-0.16(-0.61%)
Nov 20, 2015	26.00	26.27	25.76	26.15	2,341,146	+0.96(+3.81%)
Nov 19, 2015	25.19	25.54	25.04	25.19	2,081,266	-0.12(-0.47%)
Nov 18, 2015	25.75	26.09	25.04	25.31	3,655,554	+0.33(+1.32%)
Nov 17, 2015	24.00	26.00	23.84	24.98	6,120,631	+1.11(+4.65%)
Nov 16, 2015	23.67	23.99	23.42	23.87	2,174,057	+0.12(+0.51%)
Nov 13, 2015	24.24	24.40	23.46	23.75	3,127,121	-0.65(-2.66%)
Nov 12, 2015	22.50	24.78	22.50	24.40	7,901,851	+2.27(+10.26%)
Nov 11, 2015	22.82	22.83	22.12	22.13	3,688,118	-0.65(-2.85%)
Nov 10, 2015	22.73	22.83	22.49	22.78	2,024,344	-0.01(-0.04%)
Nov 09, 2015	22.92	22.95	22.52	22.79	2,142,491	-0.18(-0.78%)
Nov 06, 2015	22.73	23.00	22.45	22.97	2,308,248	+0.18(+0.79%)
Nov 05, 2015	22.99	23.05	22.66	22.79	2,270,490	-0.12(-0.52%)
Nov 04, 2015	23.64	23.71	22.87	22.91	2,027,539	-0.72(-3.05%)
Nov 03, 2015	23.60	23.94	23.46	23.63	3,192,631	+0.07(+0.30%)