Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.85	44.85	42.73	42.95	228,661	-1.85(-4.13%)
Nov 26, 2014	44.36	44.80	44.80	44.80	396,265	+0.47(+1.06%)
Nov 25, 2014	44.50	45.10	43.83	44.33	202,767	+0.01(+0.03%)
Nov 24, 2014	43.01	44.36	42.97	44.31	364,418	+1.52(+3.55%)
Nov 21, 2014	44.45	44.45	42.33	42.79	511,024	+0.20(+0.46%)
Nov 20, 2014	40.65	42.62	40.65	42.60	350,726	+1.37(+3.32%)
Nov 19, 2014	42.46	42.46	40.40	41.23	590,693	-1.35(-3.16%)
Nov 18, 2014	42.39	43.38	42.38	42.57	493,526	+0.75(+1.80%)
Nov 17, 2014	42.81	43.20	41.82	41.82	365,719	-1.13(-2.64%)
Nov 14, 2014	43.20	43.51	42.63	42.95	328,359	-0.25(-0.58%)
Nov 13, 2014	44.35	44.69	42.88	43.20	477,375	-1.08(-2.44%)
Nov 12, 2014	42.95	44.49	42.92	44.28	336,038	+0.54(+1.24%)
Nov 11, 2014	43.46	43.77	43.17	43.74	275,213	+0.18(+0.42%)
Nov 10, 2014	42.98	43.62	42.72	43.56	312,798	+0.60(+1.39%)
Nov 07, 2014	42.65	42.96	41.94	42.96	306,378	+0.20(+0.46%)
Nov 06, 2014	42.22	42.77	41.75	42.76	350,558	+0.49(+1.17%)
Nov 05, 2014	42.98	43.03	41.79	42.27	464,562	+0.24(+0.57%)
Nov 04, 2014	42.12	42.75	41.48	42.03	288,235	-0.57(-1.34%)