Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.78	15.82	15.77	15.77	906	-0.01(-0.09%)
Nov 26, 2014	15.88	15.79	15.79	15.79	1,103	+0.01(+0.05%)
Nov 25, 2014	15.78	15.88	15.78	15.78	1,110	-0.03(-0.18%)
Nov 24, 2014	15.87	15.87	15.77	15.81	1,010	-0.01(-0.09%)
Nov 21, 2014	15.59	15.87	15.59	15.82	6,672	+0.08(+0.51%)
Nov 20, 2014	15.74	15.74	15.73	15.74	486	+0.01(+0.09%)
Nov 19, 2014	15.82	15.84	15.55	15.73	3,334	-0.06(-0.37%)
Nov 18, 2014	15.82	15.82	15.70	15.79	1,090	+0.06(+0.39%)
Nov 17, 2014	15.68	15.72	15.55	15.72	20,001	+0.17(+1.12%)
Nov 14, 2014	15.68	15.70	15.55	15.55	2,094	-0.25(-1.58%)
Nov 13, 2014	15.83	15.87	15.53	15.80	7,431	-0.05(-0.31%)
Nov 12, 2014	15.63	15.85	15.63	15.85	827	+0.14(+0.91%)
Nov 11, 2014	15.65	15.71	15.62	15.71	14,181	-0.17(-1.10%)
Nov 10, 2014	15.65	15.88	15.65	15.88	1,194	+0.04(+0.23%)
Nov 07, 2014	15.81	15.85	15.67	15.84	965	+0.04(+0.23%)
Nov 06, 2014	15.81	15.88	15.71	15.81	2,409	+0.00(+0.00%)
Nov 05, 2014	15.75	15.81	15.67	15.81	5,022	+0.10(+0.65%)
Nov 04, 2014	15.78	15.78	15.71	15.71	729	-0.01(-0.09%)