Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.75	55.55	54.75	55.09	1,032,440	+0.25(+0.46%)
Nov 26, 2014	54.75	54.84	54.84	54.84	1,466,360	+0.15(+0.28%)
Nov 25, 2014	54.84	54.93	54.60	54.68	2,353,916	-0.07(-0.13%)
Nov 24, 2014	54.81	55.01	54.51	54.75	1,988,559	+0.14(+0.25%)
Nov 21, 2014	54.19	54.65	53.81	54.62	2,538,513	+0.75(+1.39%)
Nov 20, 2014	53.77	53.97	53.55	53.86	2,126,638	+0.05(+0.09%)
Nov 19, 2014	53.76	54.26	53.53	53.82	1,950,433	-0.11(-0.20%)
Nov 18, 2014	53.33	54.02	53.18	53.92	1,518,830	+0.57(+1.06%)
Nov 17, 2014	53.14	53.56	53.00	53.36	1,677,258	+0.23(+0.44%)
Nov 14, 2014	53.44	53.82	52.95	53.12	1,241,811	-0.28(-0.53%)
Nov 13, 2014	53.27	53.62	53.05	53.41	1,171,423	+0.31(+0.59%)
Nov 12, 2014	53.58	53.64	52.94	53.09	1,252,469	-0.54(-1.00%)
Nov 11, 2014	54.11	54.18	53.54	53.63	1,097,166	-0.29(-0.54%)
Nov 10, 2014	53.73	54.09	53.72	53.92	1,726,785	+0.08(+0.16%)
Nov 07, 2014	54.41	54.45	53.80	53.84	1,895,734	-0.54(-1.00%)
Nov 06, 2014	54.86	54.86	54.25	54.38	3,021,895	-0.46(-0.85%)
Nov 05, 2014	54.60	54.96	54.23	54.85	2,492,793	+0.31(+0.58%)
Nov 04, 2014	54.12	54.69	53.84	54.53	2,327,830	+0.17(+0.31%)