Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.92	16.03	15.52	15.55	148,874	-0.37(-2.32%)
Nov 26, 2014	15.98	15.92	15.92	15.92	86,861	-0.01(-0.05%)
Nov 25, 2014	16.16	16.18	15.81	15.93	212,420	-0.19(-1.20%)
Nov 24, 2014	15.97	16.14	15.97	16.12	143,716	+0.17(+1.05%)
Nov 21, 2014	16.34	16.43	15.88	15.95	193,110	-0.17(-1.04%)
Nov 20, 2014	15.71	16.14	15.67	16.12	134,379	+0.32(+2.02%)
Nov 19, 2014	16.02	16.02	15.54	15.80	153,502	-0.20(-1.26%)
Nov 18, 2014	16.21	16.45	16.00	16.00	92,839	-0.14(-0.88%)
Nov 17, 2014	16.24	16.35	16.10	16.15	148,538	-0.10(-0.62%)
Nov 14, 2014	16.23	16.36	16.22	16.25	271,256	+0.08(+0.47%)
Nov 13, 2014	16.37	16.48	16.16	16.17	119,623	-0.23(-1.43%)
Nov 12, 2014	16.31	16.45	16.29	16.41	237,353	+0.03(+0.20%)
Nov 11, 2014	16.38	16.55	16.35	16.37	207,156	-0.15(-0.91%)
Nov 10, 2014	16.53	16.63	16.41	16.53	131,658	-0.01(-0.05%)
Nov 07, 2014	16.66	16.72	16.46	16.53	382,141	-0.06(-0.35%)
Nov 06, 2014	16.51	16.63	16.47	16.59	114,124	+0.13(+0.76%)
Nov 05, 2014	16.68	16.77	16.32	16.47	253,514	-0.10(-0.61%)
Nov 04, 2014	16.68	16.79	16.57	16.57	141,315	-0.14(-0.85%)