Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.680	2.800	2.570	2.660	360,159	+0.04(+1.53%)
Nov 26, 2014	2.500	2.620	2.620	2.620	954,600	+0.12(+4.80%)
Nov 25, 2014	2.270	2.750	2.180	2.500	2,077,412	+0.28(+12.61%)
Nov 24, 2014	2.140	2.270	2.090	2.220	403,743	+0.14(+6.73%)
Nov 21, 2014	2.080	2.240	1.960	2.080	323,693	-0.02(-1.19%)
Nov 20, 2014	2.150	2.170	1.950	2.105	316,539	-0.02(-0.71%)
Nov 19, 2014	2.180	2.330	1.860	2.120	1,104,485	-0.08(-3.64%)
Nov 18, 2014	1.620	2.430	1.620	2.200	4,295,018	+0.54(+32.53%)
Nov 17, 2014	1.760	1.760	1.600	1.660	294,165	-0.11(-6.21%)
Nov 14, 2014	1.650	1.930	1.540	1.770	2,220,376	+0.47(+36.15%)
Nov 13, 2014	1.245	1.310	1.245	1.300	23,701	+0.01(+0.78%)
Nov 12, 2014	1.319	1.320	1.200	1.290	27,783	-0.01(-1.13%)
Nov 11, 2014	1.310	1.340	1.250	1.305	48,236	+0.02(+1.94%)
Nov 10, 2014	1.300	1.320	1.250	1.280	53,157	-0.02(-1.55%)
Nov 07, 2014	1.320	1.320	1.200	1.300	54,264	-0.02(-1.52%)
Nov 06, 2014	1.040	1.340	1.000	1.320	60,134	+0.03(+2.33%)
Nov 05, 2014	1.090	1.500	1.050	1.290	358,591	+0.18(+16.22%)
Nov 04, 2014	1.070	1.120	1.010	1.110	29,253	+0.00(+0.00%)