Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	125.50	128.73	115.44	122.27	178,881	-20.70(-14.48%)
Nov 26, 2014	147.52	142.97	142.97	142.97	154,532	-5.32(-3.59%)
Nov 25, 2014	152.65	153.41	146.76	148.28	132,887	-2.85(-1.88%)
Nov 24, 2014	155.31	155.31	150.18	151.13	160,487	-3.23(-2.09%)
Nov 21, 2014	152.46	156.24	151.04	154.36	164,290	+5.51(+3.70%)
Nov 20, 2014	143.35	149.42	142.78	148.85	222,884	+4.75(+3.29%)
Nov 19, 2014	145.06	145.44	138.41	144.11	393,075	-1.14(-0.78%)
Nov 18, 2014	145.62	147.71	144.30	145.25	166,238	-3.99(-2.67%)
Nov 17, 2014	148.66	151.61	146.00	149.23	185,142	-0.38(-0.25%)
Nov 14, 2014	147.14	151.32	145.06	149.61	221,916	+3.04(+2.07%)
Nov 13, 2014	150.37	150.75	142.97	146.57	260,064	-4.37(-2.89%)
Nov 12, 2014	149.04	155.31	147.33	150.94	169,510	+0.76(+0.51%)
Nov 11, 2014	146.04	151.12	143.10	150.18	195,718	+4.14(+2.84%)
Nov 10, 2014	152.06	153.95	145.66	146.04	124,812	-3.20(-2.14%)
Nov 07, 2014	145.10	150.75	144.54	149.24	150,403	+5.08(+3.53%)
Nov 06, 2014	142.47	144.54	137.20	144.16	159,361	+0.38(+0.26%)
Nov 05, 2014	141.71	145.66	139.93	143.78	172,384	+4.52(+3.24%)
Nov 04, 2014	147.74	148.11	137.01	139.27	223,171	-11.29(-7.50%)