Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.568	3.584	3.380	3.420	0	-0.51(-12.93%)
Nov 27, 2013	3.920	3.942	3.872	3.928	0	+0.01(+0.20%)
Nov 26, 2013	3.922	3.944	3.866	3.920	0	+0.04(+0.93%)
Nov 25, 2013	3.946	3.974	3.872	3.884	3,752,520	-0.06(-1.42%)
Nov 22, 2013	3.910	3.978	3.880	3.940	0	+0.04(+0.97%)
Nov 21, 2013	3.874	3.918	3.856	3.902	5,842,030	+0.02(+0.62%)
Nov 20, 2013	3.888	3.948	3.868	3.878	0	-0.01(-0.21%)
Nov 19, 2013	3.944	3.958	3.869	3.886	0	-0.07(-1.72%)
Nov 18, 2013	4.100	4.102	3.916	3.954	7,229,095	-0.12(-2.94%)
Nov 15, 2013	3.992	4.084	3.988	4.074	0	+0.09(+2.25%)
Nov 14, 2013	3.978	4.007	3.888	3.984	7,292,340	+0.04(+1.14%)
Nov 12, 2013	3.946	3.980	3.924	3.939	0	-0.02(-0.38%)
Nov 11, 2013	3.906	3.974	3.878	3.954	4,592,055	+0.07(+1.70%)
Nov 08, 2013	3.888	3.910	3.842	3.888	0	+0.01(+0.21%)
Nov 07, 2013	3.996	4.032	3.874	3.880	7,614,805	-0.11(-2.71%)
Nov 06, 2013	4.028	4.050	3.966	3.988	6,475,985	-0.02(-0.40%)
Nov 05, 2013	3.992	4.012	3.954	4.004	5,253,640	-0.01(-0.30%)
Nov 04, 2013	3.962	4.022	3.940	4.016	4,760,085	+0.07(+1.67%)