Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.05	37.68	37.04	37.21	1,451,343	+0.17(+0.46%)
Nov 27, 2013	36.89	37.22	36.81	37.04	835,725	-0.01(-0.04%)
Nov 26, 2013	37.50	37.50	36.78	37.05	1,738,454	-0.47(-1.26%)
Nov 25, 2013	37.34	37.74	37.27	37.52	1,385,929	+0.15(+0.40%)
Nov 22, 2013	36.92	37.54	36.88	37.38	914,627	+0.35(+0.96%)
Nov 21, 2013	36.97	37.29	36.83	37.02	819,603	-0.02(-0.04%)
Nov 20, 2013	36.84	37.09	36.76	37.04	1,464,737	+0.35(+0.95%)
Nov 19, 2013	37.21	37.37	36.61	36.69	1,760,887	-0.52(-1.39%)
Nov 18, 2013	37.33	37.52	37.14	37.21	1,614,833	+0.00(+0.01%)
Nov 15, 2013	37.27	37.31	37.12	37.20	1,176,525	-0.01(-0.03%)
Nov 14, 2013	36.99	37.33	36.93	37.21	1,416,226	+0.13(+0.35%)
Nov 13, 2013	36.93	37.35	36.92	37.08	1,305,682	+0.10(+0.28%)
Nov 12, 2013	36.96	37.13	36.89	36.98	1,878,672	-0.08(-0.21%)
Nov 11, 2013	36.90	37.23	36.87	37.06	695,008	+0.16(+0.44%)
Nov 08, 2013	37.00	37.07	36.80	36.90	1,049,668	+0.06(+0.17%)
Nov 07, 2013	36.90	37.11	36.71	36.83	1,182,527	+0.04(+0.11%)
Nov 06, 2013	36.68	36.87	36.54	36.79	1,352,669	+0.32(+0.87%)
Nov 05, 2013	36.61	36.66	36.42	36.48	974,613	-0.22(-0.61%)
Nov 04, 2013	36.85	37.13	36.54	36.70	786,903	-0.05(-0.14%)