Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.848	9.873	9.821	9.851	4,189,030	-0.01(-0.12%)
Nov 29, 2012	9.855	9.873	9.785	9.863	1,583,220	+0.05(+0.47%)
Nov 28, 2012	9.697	9.860	9.640	9.816	2,714,902	+0.12(+1.24%)
Nov 27, 2012	9.684	9.728	9.611	9.697	1,751,119	+0.03(+0.28%)
Nov 26, 2012	9.633	9.755	9.586	9.670	3,701,016	+0.04(+0.38%)
Nov 23, 2012	9.589	9.665	9.523	9.633	1,034,255	+0.11(+1.16%)
Nov 21, 2012	9.454	9.545	9.447	9.523	1,605,384	+0.06(+0.67%)
Nov 20, 2012	9.474	9.503	9.366	9.459	2,763,186	-0.02(-0.23%)
Nov 19, 2012	9.540	9.579	9.425	9.481	2,137,477	+0.05(+0.54%)
Nov 16, 2012	9.347	9.469	9.325	9.430	2,954,485	+0.06(+0.68%)
Nov 15, 2012	9.371	9.393	9.210	9.366	2,578,361	-0.01(-0.10%)
Nov 14, 2012	9.489	9.530	9.374	9.376	1,729,033	-0.12(-1.26%)
Nov 13, 2012	9.508	9.580	9.484	9.496	1,405,152	+0.05(+0.48%)
Nov 12, 2012	9.497	9.502	9.439	9.451	1,803,205	-0.02(-0.23%)
Nov 09, 2012	9.473	9.510	9.420	9.473	1,901,046	+0.04(+0.43%)
Nov 08, 2012	9.574	9.579	9.432	9.432	2,011,166	-0.09(-0.96%)
Nov 07, 2012	9.723	9.730	9.511	9.523	3,112,031	-0.22(-2.27%)
Nov 06, 2012	9.670	9.752	9.646	9.745	2,477,807	+0.09(+0.97%)
Nov 05, 2012	9.622	9.668	9.579	9.651	2,894,858	+0.06(+0.58%)
Nov 02, 2012	9.677	9.735	9.550	9.596	1,762,661	-0.05(-0.52%)