Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.96	12.14	11.46	11.81	50,721	-0.09(-0.79%)
Nov 29, 2012	11.83	11.92	11.70	11.91	24,930	+0.18(+1.50%)
Nov 28, 2012	11.55	11.74	11.42	11.73	19,662	+0.16(+1.36%)
Nov 27, 2012	11.38	11.70	11.29	11.57	23,597	+0.16(+1.44%)
Nov 26, 2012	11.22	11.51	11.20	11.41	27,991	+0.12(+1.09%)
Nov 23, 2012	11.52	11.52	11.29	11.29	18,272	-0.16(-1.43%)
Nov 21, 2012	11.42	11.52	11.22	11.45	15,593	+0.30(+2.73%)
Nov 20, 2012	11.07	11.36	10.85	11.15	46,216	+0.30(+2.75%)
Nov 19, 2012	10.81	11.03	10.72	10.85	22,331	+0.18(+1.70%)
Nov 16, 2012	10.77	10.83	10.43	10.67	60,279	-0.16(-1.51%)
Nov 15, 2012	10.36	10.86	10.36	10.83	31,513	+0.37(+3.52%)
Nov 14, 2012	11.21	11.23	10.41	10.46	33,720	-0.74(-6.63%)
Nov 13, 2012	11.23	11.49	10.96	11.21	31,352	-0.13(-1.14%)
Nov 12, 2012	11.61	11.64	11.29	11.33	26,876	-0.40(-3.39%)
Nov 09, 2012	11.73	11.80	11.59	11.73	19,903	-0.03(-0.25%)
Nov 08, 2012	12.10	12.10	11.73	11.76	40,689	-0.32(-2.66%)
Nov 07, 2012	12.30	12.33	12.02	12.08	53,036	-0.39(-3.14%)
Nov 06, 2012	12.38	12.48	12.25	12.48	31,952	+0.04(+0.33%)
Nov 05, 2012	12.38	12.57	12.32	12.43	23,184	+0.09(+0.71%)
Nov 02, 2012	12.47	12.61	12.26	12.35	32,915	-0.07(-0.57%)