Income Opportunity Realty Trust (NY: IOR )

11.61 USD -0.39 (-3.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.940 3.170 2.940 3.170 1,250 +0.03(+0.96%)
Nov 28, 2012 3.290 3.140 3.140 3.140 2,300 -0.21(-6.27%)
Nov 27, 2012 3.390 3.470 3.350 3.350 1,400 +0.25(+8.06%)
Nov 26, 2012 3.210 3.210 3.100 3.100 200 +0.12(+4.03%)
Nov 20, 2012 2.980 2.980 2.980 2.980 100 +0.06(+2.05%)
Nov 19, 2012 2.940 2.940 2.920 2.920 2,900 -0.14(-4.57%)
Nov 16, 2012 3.080 3.080 3.060 3.060 2,640 -0.01(-0.33%)
Nov 15, 2012 3.070 3.110 3.070 3.070 1,000 -0.13(-4.06%)
Nov 14, 2012 3.060 3.200 3.060 3.200 3,284 -0.23(-6.71%)
Nov 12, 2012 3.220 3.430 3.430 3.430 300 +0.10(+2.95%)
Nov 09, 2012 3.470 3.500 3.332 3.332 1,722 -0.12(-3.43%)
Nov 08, 2012 3.530 3.620 3.450 3.450 7,570 -0.05(-1.43%)
Nov 06, 2012 3.500 3.500 3.500 3.500 1,100 +0.19(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.