Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.940	3.170	2.940	3.170	1,250	+0.03(+0.96%)
Nov 28, 2012	3.290	3.140	3.140	3.140	2,300	-0.21(-6.27%)
Nov 27, 2012	3.390	3.470	3.350	3.350	1,400	+0.25(+8.06%)
Nov 26, 2012	3.210	3.210	3.100	3.100	200	+0.12(+4.03%)
Nov 20, 2012	2.980	2.980	2.980	2.980	100	+0.06(+2.05%)
Nov 19, 2012	2.940	2.940	2.920	2.920	2,900	-0.14(-4.57%)
Nov 16, 2012	3.080	3.080	3.060	3.060	2,640	-0.01(-0.33%)
Nov 15, 2012	3.070	3.110	3.070	3.070	1,000	-0.13(-4.06%)
Nov 14, 2012	3.060	3.200	3.060	3.200	3,284	-0.23(-6.71%)
Nov 12, 2012	3.220	3.430	3.430	3.430	300	+0.10(+2.95%)
Nov 09, 2012	3.470	3.500	3.332	3.332	1,722	-0.12(-3.43%)
Nov 08, 2012	3.530	3.620	3.450	3.450	7,570	-0.05(-1.43%)
Nov 06, 2012	3.500	3.500	3.500	3.500	1,100	+0.19(+5.74%)