Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.63	62.68	62.59	62.65	477,593	+0.06(+0.10%)
Nov 29, 2012	62.54	62.59	62.51	62.59	309,830	+0.03(+0.04%)
Nov 28, 2012	62.57	62.59	62.50	62.56	302,523	+0.07(+0.11%)
Nov 27, 2012	62.40	62.49	62.39	62.49	432,791	+0.19(+0.31%)
Nov 26, 2012	62.39	62.43	62.30	62.30	378,794	+0.00(+0.00%)
Nov 23, 2012	62.28	62.32	62.26	62.30	248,890	+0.00(+0.00%)
Nov 21, 2012	62.28	62.31	62.22	62.30	257,849	-0.06(-0.09%)
Nov 20, 2012	62.42	62.46	62.32	62.35	415,527	-0.12(-0.20%)
Nov 19, 2012	62.48	62.52	62.43	62.48	388,183	-0.09(-0.14%)
Nov 16, 2012	62.55	62.59	62.49	62.57	339,130	+0.05(+0.08%)
Nov 15, 2012	62.50	62.57	62.42	62.52	261,966	-0.05(-0.08%)
Nov 14, 2012	62.45	62.57	62.40	62.57	410,818	-0.02(-0.03%)
Nov 13, 2012	62.59	62.59	62.48	62.59	408,537	+0.05(+0.08%)
Nov 12, 2012	62.52	62.55	62.46	62.54	419,718	+0.10(+0.17%)
Nov 09, 2012	62.55	62.59	62.38	62.43	412,398	-0.10(-0.15%)
Nov 08, 2012	62.39	62.55	62.32	62.53	304,368	+0.12(+0.20%)
Nov 07, 2012	62.46	62.51	62.37	62.41	507,113	+0.29(+0.47%)
Nov 06, 2012	62.28	62.33	62.10	62.12	326,791	-0.23(-0.37%)
Nov 05, 2012	62.33	62.39	62.30	62.34	479,905	+0.08(+0.13%)
Nov 02, 2012	62.14	62.26	62.08	62.26	340,674	-0.03(-0.06%)