Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.250	9.842	9.132	9.842	541,491	+0.91(+10.15%)
Nov 29, 2011	8.935	9.004	8.836	8.935	191,397	+0.02(+0.22%)
Nov 28, 2011	8.590	8.984	8.383	8.915	550,030	+0.65(+7.88%)
Nov 25, 2011	8.540	8.560	8.264	8.264	152,474	-0.22(-2.56%)
Nov 23, 2011	8.521	8.678	8.432	8.481	438,761	-0.15(-1.71%)
Nov 22, 2011	8.738	8.935	8.570	8.629	377,429	-0.10(-1.13%)
Nov 21, 2011	8.718	8.787	8.570	8.728	452,045	-0.09(-1.01%)
Nov 18, 2011	8.886	8.955	8.777	8.816	307,656	-0.08(-0.89%)
Nov 17, 2011	9.073	9.122	8.678	8.895	432,384	-0.22(-2.38%)
Nov 16, 2011	9.014	9.507	8.945	9.112	360,661	-0.05(-0.54%)
Nov 15, 2011	8.876	9.280	8.826	9.162	312,573	+0.25(+2.77%)
Nov 14, 2011	9.398	9.438	8.787	8.915	396,106	-0.50(-5.34%)
Nov 11, 2011	9.033	9.467	9.004	9.418	292,968	+0.52(+5.88%)
Nov 10, 2011	8.866	9.014	8.619	8.895	275,854	+0.22(+2.50%)
Nov 09, 2011	8.935	9.073	8.669	8.678	394,664	-0.56(-6.08%)
Nov 08, 2011	8.945	9.280	8.787	9.241	405,192	+0.37(+4.23%)
Nov 07, 2011	9.024	9.024	8.599	8.866	305,945	-0.23(-2.49%)
Nov 04, 2011	8.678	9.191	8.659	9.093	448,540	+0.29(+3.25%)
Nov 03, 2011	8.619	8.915	8.304	8.807	786,866	-0.08(-0.89%)
Nov 02, 2011	8.432	9.260	8.392	8.886	458,978	+0.03(+0.33%)