Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.9551	0.9927	0.9300	0.9300	18,153	-0.02(-2.11%)
Nov 29, 2010	0.9700	0.9999	0.9500	0.9500	21,816	-0.00(-0.05%)
Nov 26, 2010	0.9504	0.9505	0.9500	0.9505	9,640	+0.01(+1.12%)
Nov 24, 2010	0.9228	0.9400	0.9400	0.9400	20,807	+0.01(+1.08%)
Nov 23, 2010	0.9200	0.9800	0.9200	0.9300	4,590	+0.00(+0.00%)
Nov 22, 2010	0.9500	0.9700	0.9200	0.9300	18,431	-0.02(-2.11%)
Nov 19, 2010	1.000	1.050	0.9500	0.9500	37,366	-0.05(-5.00%)
Nov 18, 2010	1.000	1.090	1.000	1.000	55,760	+0.00(+0.00%)
Nov 17, 2010	1.000	1.060	1.000	1.000	51,570	+0.03(+3.09%)
Nov 16, 2010	0.9500	0.9999	0.9500	0.9700	25,500	+0.02(+2.11%)
Nov 15, 2010	0.9700	1.040	0.9500	0.9500	27,076	+0.01(+1.06%)
Nov 12, 2010	0.9900	1.000	0.9216	0.9400	52,225	-0.05(-4.65%)
Nov 11, 2010	1.040	1.070	0.9100	0.9858	56,130	-0.05(-5.21%)
Nov 10, 2010	1.050	1.070	1.000	1.040	32,054	-0.03(-2.80%)
Nov 09, 2010	1.110	1.140	1.070	1.070	13,750	-0.02(-1.83%)
Nov 08, 2010	1.080	1.220	1.060	1.090	42,644	+0.01(+0.93%)
Nov 05, 2010	1.140	1.190	1.080	1.080	32,171	-0.02(-1.82%)
Nov 04, 2010	1.120	1.190	1.100	1.100	20,737	-0.02(-1.79%)
Nov 03, 2010	1.180	1.180	1.100	1.120	25,346	-0.05(-4.27%)
Nov 02, 2010	1.220	1.220	1.100	1.170	26,573	+0.02(+1.74%)