Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.714	5.880	5.676	5.880	75,727	+0.08(+1.45%)
Nov 29, 2010	5.722	5.817	5.670	5.796	24,201	+0.02(+0.36%)
Nov 26, 2010	5.836	5.836	5.775	5.775	18,153	-0.10(-1.65%)
Nov 24, 2010	5.712	5.871	5.871	5.871	55,878	+0.22(+3.94%)
Nov 23, 2010	5.689	5.773	5.630	5.649	24,186	-0.13(-2.18%)
Nov 22, 2010	5.852	5.852	5.743	5.775	27,172	-0.02(-0.36%)
Nov 19, 2010	5.840	5.840	5.756	5.796	29,553	-0.03(-0.58%)
Nov 18, 2010	5.779	5.848	5.779	5.829	20,667	+0.05(+0.87%)
Nov 17, 2010	5.796	5.887	5.779	5.779	11,562	-0.04(-0.65%)
Nov 16, 2010	5.920	5.920	5.804	5.817	46,364	-0.15(-2.46%)
Nov 15, 2010	5.953	6.013	5.932	5.964	24,896	+0.03(+0.53%)
Nov 12, 2010	5.964	5.992	5.922	5.932	30,377	-0.06(-0.95%)
Nov 11, 2010	5.981	6.027	5.978	5.989	15,938	-0.07(-1.18%)
Nov 10, 2010	6.008	6.069	5.943	6.060	111,562	+0.06(+1.05%)
Nov 09, 2010	6.010	6.048	5.995	5.997	99,380	-0.02(-0.35%)
Nov 08, 2010	6.054	6.054	5.983	6.018	41,044	-0.05(-0.83%)
Nov 05, 2010	6.086	6.086	5.901	6.069	44,883	-0.02(-0.38%)
Nov 04, 2010	5.693	6.092	5.693	6.092	211,847	+0.41(+7.21%)
Nov 03, 2010	5.617	5.689	5.597	5.682	208,228	+0.06(+1.05%)
Nov 02, 2010	5.504	5.624	5.481	5.624	115,491	+0.11(+2.02%)