Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.750	3.750	3.750	3.750	0	-0.07(-1.83%)
Nov 29, 2010	3.680	3.820	3.630	3.820	3,802	-0.17(-4.26%)
Nov 19, 2010	3.990	3.990	3.990	3.990	0	-0.11(-2.68%)
Nov 15, 2010	4.100	4.100	4.100	4.100	0	+0.06(+1.48%)
Nov 11, 2010	4.040	4.040	4.040	4.040	0	-0.30(-6.91%)
Nov 02, 2010	4.290	4.340	4.340	4.340	700	+0.28(+6.89%)