Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.71	19.98	19.62	19.94	7,259,860	+0.20(+1.01%)
Nov 27, 2009	19.75	19.89	19.52	19.74	4,379,358	-0.66(-3.23%)
Nov 25, 2009	20.36	20.42	20.22	20.40	5,312,512	+0.13(+0.65%)
Nov 24, 2009	20.27	20.34	20.09	20.27	5,327,203	+0.02(+0.09%)
Nov 23, 2009	20.01	20.47	19.98	20.25	8,082,846	+0.42(+2.13%)
Nov 20, 2009	19.90	20.03	19.69	19.83	6,103,132	-0.22(-1.11%)
Nov 19, 2009	20.41	20.43	19.92	20.05	6,943,466	-0.63(-3.05%)
Nov 18, 2009	20.68	20.76	20.50	20.68	6,846,627	-0.07(-0.33%)
Nov 17, 2009	20.65	20.77	20.50	20.75	3,954,744	+0.07(+0.35%)
Nov 16, 2009	20.41	20.75	20.31	20.68	7,780,684	+0.33(+1.61%)
Nov 13, 2009	20.35	20.42	20.07	20.35	5,523,732	+0.31(+1.54%)
Nov 12, 2009	19.99	20.31	19.98	20.04	5,554,045	-0.01(-0.07%)
Nov 11, 2009	20.02	20.28	19.85	20.06	5,173,388	+0.11(+0.57%)
Nov 10, 2009	19.92	20.07	19.69	19.94	6,101,410	-0.12(-0.61%)
Nov 09, 2009	19.56	20.14	19.56	20.07	8,122,466	+0.54(+2.79%)
Nov 06, 2009	18.99	19.52	18.99	19.52	6,410,862	+0.10(+0.51%)
Nov 05, 2009	19.24	19.48	19.05	19.42	6,587,956	+0.41(+2.17%)
Nov 04, 2009	19.47	19.56	19.01	19.01	11,312,590	-0.05(-0.24%)
Nov 03, 2009	18.91	19.25	18.54	19.05	22,404,248	+1.44(+8.17%)