Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.96	22.98	22.66	22.84	3,502,900	-0.12(-0.54%)
Nov 27, 2009	22.96	23.11	22.68	22.96	1,887,467	-0.14(-0.62%)
Nov 25, 2009	23.17	23.17	22.98	23.11	2,489,838	-0.01(-0.06%)
Nov 24, 2009	22.78	23.26	22.60	23.12	4,792,417	+0.52(+2.31%)
Nov 23, 2009	22.60	22.70	22.12	22.60	7,109,668	+0.31(+1.41%)
Nov 20, 2009	22.25	22.43	22.17	22.29	4,120,754	+0.05(+0.21%)
Nov 19, 2009	21.99	22.27	21.86	22.24	4,420,218	+0.18(+0.83%)
Nov 18, 2009	21.89	22.08	21.75	22.06	3,311,776	+0.12(+0.57%)
Nov 17, 2009	21.92	21.97	21.78	21.93	2,434,163	+0.07(+0.30%)
Nov 16, 2009	21.80	21.92	21.69	21.87	2,476,429	+0.20(+0.90%)
Nov 13, 2009	21.64	21.72	21.56	21.67	2,150,987	+0.04(+0.18%)
Nov 12, 2009	21.59	21.85	21.55	21.63	4,210,564	+0.06(+0.27%)
Nov 11, 2009	21.50	21.59	21.36	21.57	2,769,220	+0.20(+0.95%)
Nov 10, 2009	21.32	21.57	21.29	21.37	2,535,446	+0.05(+0.21%)
Nov 09, 2009	21.04	21.34	21.00	21.33	2,052,660	+0.30(+1.43%)
Nov 06, 2009	20.94	21.06	20.90	21.02	2,091,759	+0.03(+0.16%)
Nov 05, 2009	20.70	20.99	20.65	20.99	3,039,825	+0.35(+1.68%)
Nov 04, 2009	20.43	20.88	20.35	20.65	3,817,553	+0.25(+1.22%)
Nov 03, 2009	20.62	20.64	20.22	20.40	3,974,586	-0.26(-1.26%)