iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.53	13.70	13.40	13.53	361,293	-0.62(-4.38%)
Nov 27, 2009	13.22	14.19	13.07	14.15	176,041	+0.37(+2.69%)
Nov 25, 2009	13.28	13.88	13.28	13.78	382,862	+0.80(+6.16%)
Nov 24, 2009	13.02	13.30	12.96	12.98	231,995	-0.17(-1.29%)
Nov 23, 2009	13.25	13.64	13.07	13.15	376,383	-0.07(-0.53%)
Nov 20, 2009	13.08	13.28	12.95	13.22	332,419	-0.04(-0.30%)
Nov 19, 2009	13.00	13.31	12.78	13.26	272,093	+0.12(+0.91%)
Nov 18, 2009	13.18	13.29	13.00	13.14	261,611	-0.41(-3.03%)
Nov 17, 2009	13.58	13.68	13.38	13.55	124,710	-0.02(-0.15%)
Nov 16, 2009	13.26	13.65	13.11	13.57	154,748	+0.50(+3.83%)
Nov 13, 2009	13.13	13.27	12.96	13.07	163,953	+0.01(+0.08%)
Nov 12, 2009	13.05	13.26	12.98	13.06	240,052	+0.01(+0.08%)
Nov 11, 2009	13.28	13.37	13.03	13.05	220,243	-0.08(-0.61%)
Nov 10, 2009	13.00	13.15	12.95	13.13	312,320	-0.23(-1.72%)
Nov 09, 2009	13.16	13.36	13.09	13.36	312,120	+0.19(+1.44%)
Nov 06, 2009	13.44	13.44	13.12	13.17	341,797	-0.11(-0.83%)
Nov 05, 2009	13.47	13.73	13.28	13.28	213,307	-0.15(-1.12%)
Nov 04, 2009	13.60	13.74	13.38	13.43	206,799	-0.25(-1.83%)
Nov 03, 2009	13.37	13.77	13.25	13.68	182,191	+0.21(+1.56%)