iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.47	28.49	28.23	28.40	118,227	-0.02(-0.07%)
Nov 27, 2009	28.27	28.53	28.23	28.42	22,335	-0.16(-0.56%)
Nov 25, 2009	28.23	28.58	28.23	28.58	26,217	+0.45(+1.60%)
Nov 24, 2009	28.09	28.20	28.05	28.13	30,689	-0.03(-0.11%)
Nov 23, 2009	28.44	28.44	28.00	28.16	30,235	+0.24(+0.86%)
Nov 20, 2009	27.60	28.06	27.60	27.92	42,528	+0.14(+0.50%)
Nov 19, 2009	27.73	27.79	27.67	27.78	17,198	+0.00(+0.00%)
Nov 18, 2009	27.93	28.03	27.73	27.78	154,314	-0.14(-0.50%)
Nov 17, 2009	27.40	27.93	27.40	27.92	27,414	+0.44(+1.60%)
Nov 16, 2009	27.35	27.58	27.35	27.48	125,065	+0.06(+0.22%)
Nov 13, 2009	27.30	27.51	27.25	27.42	76,322	+0.15(+0.55%)
Nov 12, 2009	27.65	27.65	27.25	27.27	176,623	-0.52(-1.87%)
Nov 11, 2009	27.84	27.96	27.76	27.79	19,639	-0.10(-0.36%)
Nov 10, 2009	27.92	28.08	27.86	27.89	85,501	-0.05(-0.18%)
Nov 09, 2009	28.18	28.19	27.92	27.94	61,003	-0.05(-0.18%)
Nov 06, 2009	28.55	28.55	27.94	27.99	34,024	-0.52(-1.82%)
Nov 05, 2009	28.82	28.82	28.46	28.51	53,775	-0.18(-0.63%)
Nov 04, 2009	28.63	28.73	28.43	28.69	25,516	+0.17(+0.60%)
Nov 03, 2009	28.49	28.60	28.39	28.52	64,214	-0.17(-0.59%)