Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	49.63	49.74	49.46	49.74	148,822	+0.10(+0.21%)
Nov 27, 2009	49.61	49.64	49.47	49.64	36,026	+0.18(+0.36%)
Nov 25, 2009	49.42	49.51	49.24	49.46	376,363	+0.01(+0.02%)
Nov 24, 2009	49.22	49.53	49.18	49.45	284,179	+0.22(+0.45%)
Nov 23, 2009	49.17	49.27	49.09	49.23	162,256	+0.01(+0.01%)
Nov 20, 2009	49.25	49.26	49.11	49.22	216,344	-0.05(-0.11%)
Nov 19, 2009	49.24	49.31	49.14	49.28	175,596	+0.12(+0.25%)
Nov 18, 2009	49.28	49.28	49.08	49.16	249,216	-0.12(-0.25%)
Nov 17, 2009	49.16	49.31	49.03	49.28	387,939	+0.04(+0.07%)
Nov 16, 2009	49.16	49.30	49.02	49.24	265,646	+0.19(+0.38%)
Nov 13, 2009	49.01	49.05	48.88	49.05	227,052	+0.11(+0.22%)
Nov 12, 2009	48.91	49.00	48.81	48.94	313,511	-0.07(-0.14%)
Nov 11, 2009	48.91	49.06	48.85	49.01	318,814	+0.12(+0.25%)
Nov 10, 2009	48.87	48.96	48.78	48.89	194,752	+0.04(+0.07%)
Nov 09, 2009	48.74	48.88	48.71	48.85	216,925	+0.18(+0.36%)
Nov 06, 2009	48.67	48.82	48.61	48.67	104,484	+0.03(+0.06%)
Nov 05, 2009	48.59	48.69	48.54	48.65	312,923	-0.01(-0.03%)
Nov 04, 2009	48.56	48.71	48.43	48.66	137,532	+0.04(+0.08%)
Nov 03, 2009	48.65	48.80	48.61	48.62	150,039	-0.12(-0.25%)