Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.453	8.753	8.425	8.753	4,755,005	+0.18(+2.07%)
Nov 26, 2008	7.810	8.758	7.810	8.576	12,375,558	+0.49(+6.09%)
Nov 25, 2008	8.033	8.202	7.842	8.083	18,005,202	+0.06(+0.80%)
Nov 24, 2008	7.308	8.079	7.208	8.019	13,370,256	+0.92(+12.90%)
Nov 21, 2008	6.839	7.103	6.556	7.103	19,656,340	+0.41(+6.13%)
Nov 20, 2008	7.135	7.295	6.670	6.693	18,710,790	-0.46(-6.38%)
Nov 19, 2008	7.668	7.805	7.140	7.149	11,228,843	-0.45(-5.88%)
Nov 18, 2008	7.646	7.919	7.377	7.595	10,251,818	-0.12(-1.54%)
Nov 17, 2008	7.513	7.942	7.427	7.714	7,155,116	+0.02(+0.30%)
Nov 14, 2008	7.992	8.206	7.668	7.691	6,885,717	-0.52(-6.38%)
Nov 13, 2008	7.627	8.220	7.185	8.215	19,518,674	+0.61(+7.97%)
Nov 12, 2008	8.051	8.174	7.577	7.609	12,752,354	-0.64(-7.74%)
Nov 11, 2008	8.489	8.585	8.070	8.247	8,513,660	-0.36(-4.18%)
Nov 10, 2008	9.118	9.237	8.466	8.608	7,404,647	-0.25(-2.78%)
Nov 07, 2008	8.676	8.931	8.613	8.854	7,625,876	+0.36(+4.30%)
Nov 06, 2008	8.949	9.173	8.375	8.489	11,548,645	-0.71(-7.68%)
Nov 05, 2008	9.054	9.629	8.968	9.196	9,086,408	-0.38(-3.95%)
Nov 04, 2008	9.369	9.574	9.050	9.574	8,623,822	+0.48(+5.32%)