Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.550	4.550	4.550	4.550	6,132	-0.35(-7.12%)
Nov 26, 2008	5.313	5.449	4.899	4.899	23,011	-0.33(-6.35%)
Nov 25, 2008	5.389	5.586	5.231	5.231	28,915	-0.16(-2.93%)
Nov 24, 2008	4.795	5.449	4.681	5.389	166,124	+0.63(+13.29%)
Nov 21, 2008	4.763	4.763	4.316	4.757	10,913	-0.16(-3.32%)
Nov 20, 2008	4.915	4.926	4.904	4.921	1,835	-0.53(-9.70%)
Nov 19, 2008	5.994	5.994	5.286	5.449	13,394	-0.52(-8.68%)
Nov 18, 2008	5.962	5.967	5.395	5.967	18,015	+0.52(+9.50%)
Nov 17, 2008	5.831	5.831	5.423	5.449	2,249	-0.28(-4.94%)
Nov 14, 2008	5.858	5.858	5.733	5.733	7,156	-0.26(-4.28%)
Nov 13, 2008	5.858	5.994	5.449	5.989	17,343	+0.06(+1.01%)
Nov 12, 2008	5.869	6.158	5.449	5.929	15,154	-0.60(-9.18%)
Nov 11, 2008	6.948	6.948	6.398	6.528	4,771	-0.49(-6.99%)
Nov 10, 2008	6.648	7.019	6.648	7.019	550	+0.41(+6.18%)
Nov 07, 2008	6.539	6.610	6.539	6.610	9,358	+0.07(+1.08%)
Nov 06, 2008	6.643	6.643	6.523	6.539	10,230	-0.08(-1.23%)
Nov 05, 2008	7.084	7.084	6.621	6.621	49,545	-0.19(-2.80%)
Nov 04, 2008	7.084	7.259	6.812	6.812	11,720	-0.27(-3.85%)