Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.27	10.27	10.27	10.27	110	+0.02(+0.20%)
Nov 26, 2008	10.05	10.25	10.04	10.25	2,108	+0.63(+6.50%)
Nov 25, 2008	9.904	9.904	9.622	9.622	4,952	-0.25(-2.49%)
Nov 24, 2008	9.368	9.868	9.368	9.868	8,620	+0.70(+7.63%)
Nov 21, 2008	8.905	9.168	8.814	9.168	2,245	+0.15(+1.71%)
Nov 20, 2008	9.186	9.413	9.014	9.014	10,204	-0.27(-2.90%)
Nov 19, 2008	9.631	9.631	9.283	9.283	1,320	-0.59(-5.93%)
Nov 18, 2008	9.964	9.968	9.740	9.868	21,480	-0.11(-1.09%)
Nov 17, 2008	9.977	10.07	9.913	9.977	3,627	-0.42(-4.04%)
Nov 14, 2008	10.56	10.69	10.40	10.40	11,383	-0.20(-1.92%)
Nov 13, 2008	9.995	10.60	9.650	10.60	8,364	+0.48(+4.79%)
Nov 12, 2008	10.41	10.41	10.12	10.12	4,545	-0.50(-4.74%)
Nov 11, 2008	10.76	10.76	10.51	10.62	27,780	-0.20(-1.88%)
Nov 10, 2008	11.59	11.59	10.79	10.82	6,548	-0.34(-3.04%)
Nov 07, 2008	11.10	11.16	11.04	11.16	1,062	+0.19(+1.69%)
Nov 06, 2008	11.42	11.43	10.98	10.98	5,913	-0.84(-7.15%)
Nov 05, 2008	12.18	12.18	11.80	11.82	7,589	-0.32(-2.62%)
Nov 04, 2008	11.80	12.19	11.80	12.14	1,716	+0.52(+4.46%)