Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.66	16.10	15.00	15.44	1,600,041	-0.37(-2.36%)
Nov 26, 2008	15.05	16.83	14.61	15.81	4,487,518	+0.34(+2.23%)
Nov 25, 2008	14.54	15.79	13.88	15.46	4,642,603	+1.15(+8.04%)
Nov 24, 2008	11.87	14.53	11.20	14.31	6,691,837	+2.30(+19.11%)
Nov 21, 2008	12.31	12.63	10.18	12.02	7,931,298	+0.01(+0.05%)
Nov 20, 2008	12.98	13.54	11.59	12.01	4,861,919	-1.39(-10.40%)
Nov 19, 2008	15.21	15.23	13.23	13.41	3,698,808	-2.10(-13.57%)
Nov 18, 2008	15.63	16.22	14.67	15.51	2,484,271	+0.01(+0.04%)
Nov 17, 2008	16.25	16.73	15.45	15.50	3,155,386	-0.85(-5.21%)
Nov 14, 2008	17.89	18.35	16.35	16.36	2,582,785	-2.06(-11.21%)
Nov 13, 2008	16.97	18.46	15.89	18.42	3,447,561	+1.79(+10.79%)
Nov 12, 2008	16.09	17.33	16.09	16.63	3,569,403	-0.12(-0.74%)
Nov 11, 2008	16.37	17.35	16.19	16.75	2,298,279	+0.03(+0.20%)
Nov 10, 2008	18.61	19.07	16.31	16.72	3,327,264	-1.92(-10.29%)
Nov 07, 2008	17.62	18.86	17.00	18.64	2,324,767	+1.38(+8.01%)
Nov 06, 2008	18.69	18.84	17.10	17.25	2,207,988	-1.12(-6.08%)
Nov 05, 2008	18.90	20.27	18.17	18.37	4,249,923	-0.84(-4.38%)
Nov 04, 2008	18.48	19.24	18.14	19.21	2,646,731	+1.09(+6.01%)