Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	32.57	33.24	31.42	31.61	13,412	-0.55(-1.71%)
Nov 29, 2007	32.05	32.55	32.05	32.16	3,376	-0.24(-0.75%)
Nov 28, 2007	31.90	32.62	31.67	32.41	10,520	+1.39(+4.49%)
Nov 27, 2007	30.69	31.44	29.90	31.01	5,328	+0.36(+1.16%)
Nov 26, 2007	31.85	31.99	30.66	30.66	9,233	-1.34(-4.18%)
Nov 23, 2007	31.26	32.00	31.26	32.00	3,757	+1.21(+3.95%)
Nov 21, 2007	30.30	30.86	30.29	30.78	9,658	+0.29(+0.95%)
Nov 20, 2007	30.55	31.09	29.90	30.49	7,898	-0.12(-0.40%)
Nov 19, 2007	30.17	30.74	29.90	30.61	10,251	+0.20(+0.65%)
Nov 16, 2007	30.15	31.02	30.15	30.42	11,416	+0.18(+0.59%)
Nov 15, 2007	32.20	32.20	29.97	30.24	8,933	-1.44(-4.54%)
Nov 14, 2007	33.47	33.47	31.26	31.68	11,897	-1.72(-5.15%)
Nov 13, 2007	31.68	33.42	31.04	33.40	11,659	+1.91(+6.05%)
Nov 12, 2007	30.49	31.49	30.02	31.49	6,271	+0.75(+2.43%)
Nov 09, 2007	30.85	30.96	29.90	30.74	11,200	-0.40(-1.29%)
Nov 08, 2007	30.16	31.15	29.48	31.15	9,156	+1.12(+3.73%)
Nov 07, 2007	30.20	30.49	29.89	30.02	10,166	-0.67(-2.19%)
Nov 06, 2007	30.43	30.88	29.90	30.70	7,000	+0.27(+0.89%)
Nov 05, 2007	30.18	30.45	30.01	30.43	9,162	-0.20(-0.64%)
Nov 02, 2007	32.19	32.19	30.35	30.62	25,778	-1.24(-3.90%)