Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.33	14.61	14.07	14.31	419,938	+0.21(+1.47%)
Nov 29, 2007	14.65	14.78	14.02	14.10	391,512	-0.61(-4.16%)
Nov 28, 2007	13.82	14.76	13.75	14.71	439,527	+1.17(+8.67%)
Nov 27, 2007	13.79	13.89	13.31	13.54	631,175	-0.28(-2.00%)
Nov 26, 2007	14.43	14.65	13.68	13.82	528,321	-0.64(-4.43%)
Nov 23, 2007	14.17	14.63	13.99	14.46	128,219	+0.45(+3.24%)
Nov 21, 2007	14.19	14.44	13.95	14.00	434,750	-0.30(-2.07%)
Nov 20, 2007	14.14	14.50	13.91	14.30	486,725	+0.17(+1.19%)
Nov 19, 2007	14.48	14.48	13.95	14.13	398,655	-0.44(-3.04%)
Nov 16, 2007	14.57	14.72	14.17	14.58	637,414	+0.05(+0.34%)
Nov 15, 2007	15.65	15.65	14.35	14.53	1,116,851	-1.23(-7.82%)
Nov 14, 2007	15.64	16.07	15.47	15.76	765,419	+0.24(+1.52%)
Nov 13, 2007	15.74	15.91	15.11	15.52	989,390	-0.04(-0.25%)
Nov 12, 2007	15.48	15.94	15.25	15.56	779,864	+0.13(+0.83%)
Nov 09, 2007	15.08	15.60	14.96	15.43	594,842	+0.20(+1.29%)
Nov 08, 2007	15.19	15.53	14.75	15.24	637,553	+0.15(+0.98%)
Nov 07, 2007	16.09	16.13	15.06	15.09	612,182	-1.26(-7.72%)
Nov 06, 2007	16.51	16.51	15.93	16.35	868,128	-0.09(-0.54%)
Nov 05, 2007	15.95	16.50	15.37	16.44	1,070,877	+0.26(+1.58%)
Nov 02, 2007	15.36	16.42	15.18	16.18	944,476	+0.87(+5.67%)