Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	58.14	58.30	57.39	57.80	643,977	-0.34(-0.58%)
Nov 29, 2007	56.94	58.28	56.89	58.14	391,072	+1.07(+1.88%)
Nov 28, 2007	56.66	57.84	56.46	57.06	672,682	+0.74(+1.31%)
Nov 27, 2007	55.80	56.60	55.67	56.33	480,388	+0.68(+1.22%)
Nov 26, 2007	55.91	56.45	55.57	55.65	474,862	+0.09(+0.16%)
Nov 23, 2007	55.34	56.04	55.18	55.57	283,082	-0.26(-0.47%)
Nov 21, 2007	54.73	56.23	54.67	55.83	645,009	+0.66(+1.19%)
Nov 20, 2007	53.35	55.77	53.23	55.17	1,158,477	+2.69(+5.12%)
Nov 19, 2007	52.02	52.62	51.81	52.48	601,350	+0.11(+0.20%)
Nov 16, 2007	52.48	52.63	51.91	52.37	394,743	+0.00(+0.00%)
Nov 15, 2007	52.55	53.02	52.10	52.37	500,073	-0.35(-0.66%)
Nov 14, 2007	52.97	53.31	52.32	52.72	455,104	-0.08(-0.15%)
Nov 13, 2007	52.32	53.11	52.18	52.80	576,964	+0.73(+1.39%)
Nov 12, 2007	52.05	52.69	51.75	52.07	1,000,003	-0.10(-0.19%)
Nov 09, 2007	52.31	53.08	52.03	52.17	776,826	-0.83(-1.57%)
Nov 08, 2007	54.52	54.65	52.24	53.00	844,892	-1.27(-2.34%)
Nov 07, 2007	55.30	55.82	54.08	54.27	461,862	-1.71(-3.06%)
Nov 06, 2007	56.19	56.59	55.50	55.98	393,724	-0.15(-0.26%)
Nov 05, 2007	56.38	56.95	55.50	56.13	485,285	-0.74(-1.31%)
Nov 02, 2007	57.27	57.39	56.31	56.87	404,600	-0.03(-0.05%)